Ojai Oil Company (OJOC)
USD 360.0
(0.0%)
USD 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 08 Apr, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 07 Apr, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | 10.00 |
| 04 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 03 Apr, 2025 | 370.91 | 370.91 | 360.0 | 360.0 | 2.00 |
| 02 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | 19.00 |
| 01 Apr, 2025 | 333.75 | 333.75 | 333.75 | 333.75 | 1.00 |
| 31 Mar, 2025 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 28 Mar, 2025 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 27 Mar, 2025 | 338.0 | 338.0 | 338.0 | 338.0 | - |
FCNCA
6078
DIGISPICE
VIS
002512
ENC