Orbit International Corp. (ORBT)
USD 3.26
(0.0%)
USD 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 03 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 |
| 02 Apr, 2025 | 3.46 | 3.46 | 3.35 | 3.35 | 1100.00 |
| 01 Apr, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1300.00 |
| 31 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 200.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 200.00 |
| 27 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3685.00 |
| 26 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 200.00 |
| 25 Mar, 2025 | 3.66 | 3.67 | 3.62 | 3.62 | 6900.00 |
NORBT
AWHCL
TORM
RADAAN
HCVI
ALPAU