Orbit International Corp. (ORBT)
USD 3.26
(0.0%)
USD 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 3307.00 |
| 21 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 20 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 125.00 |
| 19 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 18 Mar, 2025 | 3.85 | 3.85 | 3.8 | 3.8 | 400.00 |
| 17 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 14 Mar, 2025 | 3.88 | 3.88 | 3.85 | 3.85 | 200.00 |
| 13 Mar, 2025 | 3.84 | 3.85 | 3.83 | 3.85 | 2100.00 |
| 12 Mar, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 1100.00 |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
NORBT
AWHCL
TORM
RADAAN
HCVI
ALPAU