Orbit International Corp. (ORBT)
USD 3.26
(0.0%)
USD 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 800.00 |
| 07 Mar, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 1800.00 |
| 06 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1500.00 |
| 05 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 04 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.91 | 3.91 | 1508.00 |
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Feb, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 1400.00 |
| 26 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 25 Feb, 2025 | 3.95 | 3.95 | 3.91 | 3.92 | 1813.00 |
NORBT
AWHCL
TORM
RADAAN
HCVI
ALPAU