Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 68.59 68.59 68.59 68.59 -
24 Jan, 2025 68.5 68.59 68.5 68.59 1931.00
23 Jan, 2025 65.83 65.83 65.83 65.83 -
22 Jan, 2025 65.83 65.83 65.83 65.83 200.00
21 Jan, 2025 67.69 67.69 67.69 67.69 3.00
17 Jan, 2025 67.69 67.69 67.69 67.69 -
16 Jan, 2025 67.69 67.69 67.69 67.69 3.00
15 Jan, 2025 67.69 67.69 67.69 67.69 542.00
14 Jan, 2025 68.04 68.04 68.04 68.04 3.00
13 Jan, 2025 68.04 68.04 68.04 68.04 109.00