Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 73.27 73.27 73.27 73.27 503.00
23 Dec, 2024 65.0 65.0 65.0 65.0 -
20 Dec, 2024 65.0 65.0 65.0 65.0 7.00
19 Dec, 2024 65.0 65.0 65.0 65.0 7.00
18 Dec, 2024 65.0 65.0 65.0 65.0 7.00
17 Dec, 2024 64.2 65.0 64.2 65.0 431.00
16 Dec, 2024 65.58 65.58 64.15 64.15 244.00
13 Dec, 2024 63.51 63.51 63.51 63.51 7.00
12 Dec, 2024 63.51 63.51 63.51 63.51 100.00
11 Dec, 2024 63.51 63.51 63.51 63.51 211.00