Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 71.0 71.0 71.0 71.0 3.00
08 Jan, 2025 71.0 71.0 71.0 71.0 200.00
07 Jan, 2025 72.36 72.36 72.36 72.36 118.00
06 Jan, 2025 75.0 75.0 75.0 75.0 200.00
03 Jan, 2025 75.25 75.25 75.25 75.25 2.00
02 Jan, 2025 71.43 75.25 71.43 75.25 300.00
31 Dec, 2024 73.13 73.13 73.13 73.13 2.00
30 Dec, 2024 73.13 73.13 73.13 73.13 300.00
27 Dec, 2024 71.08 72.0 71.08 72.0 240.00
26 Dec, 2024 73.27 73.27 73.27 73.27 2.00