Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.48 | 5.53 | 5.33 | 5.33 | 2900.00 |
| 22 Feb, 2024 | 5.42 | 5.5 | 5.34 | 5.5 | 3500.00 |
| 21 Feb, 2024 | 5.47 | 5.53 | 5.44 | 5.44 | 1808.00 |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.43 | 5131.00 |
| 16 Feb, 2024 | 5.5 | 5.57 | 5.39 | 5.5 | 106.73 Thousand |
| 15 Feb, 2024 | 5.12 | 5.14 | 5.08 | 5.13 | 100.8 Thousand |
| 14 Feb, 2024 | 5.05 | 5.14 | 4.95 | 5.01 | 24.33 Thousand |
| 13 Feb, 2024 | 5.13 | 5.17 | 4.93 | 4.94 | 11.9 Thousand |
| 12 Feb, 2024 | 4.98 | 5.07 | 4.93 | 4.97 | 16.7 Thousand |
| 09 Feb, 2024 | 4.98 | 5.19 | 4.98 | 5.19 | 11.8 Thousand |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF