Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.13 | 5.13 | 4.88 | 5.12 | 5320.00 |
| 24 Jan, 2024 | 5.17 | 5.17 | 5.06 | 5.17 | 9200.00 |
| 23 Jan, 2024 | 5.04 | 5.17 | 5.04 | 5.11 | 10.62 Thousand |
| 22 Jan, 2024 | 5.04 | 5.06 | 4.98 | 5.02 | 18.81 Thousand |
| 19 Jan, 2024 | 4.95 | 5.01 | 4.74 | 4.74 | 6740.00 |
| 18 Jan, 2024 | 4.97 | 5.05 | 4.77 | 4.77 | 11.44 Thousand |
| 17 Jan, 2024 | 4.94 | 5.0 | 4.8 | 4.83 | 11.5 Thousand |
| 16 Jan, 2024 | 4.85 | 5.0 | 4.85 | 4.95 | 6023.00 |
| 12 Jan, 2024 | 4.99 | 5.08 | 4.94 | 5.07 | 6200.00 |
| 11 Jan, 2024 | 5.01 | 5.06 | 4.82 | 4.87 | 21.3 Thousand |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF