Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 800.00 |
| 07 Mar, 2025 | 5.82 | 6.0 | 5.67 | 5.85 | 1744.00 |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.91 | 5.91 | 1700.00 |
| 05 Mar, 2025 | 5.52 | 5.84 | 5.52 | 5.84 | 21.1 Thousand |
| 04 Mar, 2025 | 5.05 | 5.54 | 5.05 | 5.54 | 600.00 |
| 03 Mar, 2025 | 5.35 | 5.53 | 5.35 | 5.53 | 21.2 Thousand |
| 28 Feb, 2025 | 5.51 | 5.56 | 5.4 | 5.45 | 44.7 Thousand |
| 27 Feb, 2025 | 5.68 | 5.79 | 5.57 | 5.75 | 32.9 Thousand |
| 26 Feb, 2025 | 5.51 | 5.67 | 5.51 | 5.67 | 2128.00 |
| 25 Feb, 2025 | 5.79 | 5.79 | 5.51 | 5.66 | 7400.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF