Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.5 | 4.5 | 4.27 | 4.43 | 20.43 Thousand |
| 04 Apr, 2025 | 4.64 | 4.64 | 4.35 | 4.35 | 4713.00 |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.76 | 4.76 | 4538.00 |
| 02 Apr, 2025 | 5.04 | 5.11 | 4.95 | 5.0 | 2600.00 |
| 01 Apr, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 817.00 |
| 31 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.01 | 6620.00 |
| 28 Mar, 2025 | 5.31 | 5.36 | 5.16 | 5.36 | 12.8 Thousand |
| 27 Mar, 2025 | 5.54 | 5.56 | 5.47 | 5.47 | 44.1 Thousand |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
| 25 Mar, 2025 | 5.79 | 5.83 | 5.71 | 5.71 | 7508.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF