Outokumpu Oyj (OUTFF)

USD 3.01

(-8.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.45 4.45 4.45 4.45 -
20 Feb, 2024 4.45 4.45 4.45 4.45 -
16 Feb, 2024 4.52 4.52 4.52 4.52 5000.00
15 Feb, 2024 4.42 4.42 4.42 4.42 -
14 Feb, 2024 4.42 4.42 4.42 4.42 -
13 Feb, 2024 4.42 4.42 4.42 4.42 -
12 Feb, 2024 4.42 4.42 4.42 4.42 5000.00
09 Feb, 2024 4.61 4.61 4.61 4.61 -
08 Feb, 2024 4.61 4.61 4.61 4.61 -
07 Feb, 2024 4.61 4.61 4.61 4.61 -