Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
IAM
BIP-PE
6277
000691
7129
SFL