Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.24 | 4.51 | 4.24 | 4.51 | 400.00 |
| 10 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
IAM
BIP-PE
6277
000691
7129
SFL