Pets at Home Group Plc (PAHGF)

USD 3.62

(23.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3.99 3.99 3.99 3.99 -
13 Nov, 2024 3.99 3.99 3.99 3.99 -
12 Nov, 2024 3.99 3.99 3.99 3.99 -
11 Nov, 2024 3.99 3.99 3.99 3.99 350.00
08 Nov, 2024 4.48 4.48 4.48 4.48 -
07 Nov, 2024 4.48 4.48 4.48 4.48 -
06 Nov, 2024 4.48 4.48 4.48 4.48 -
05 Nov, 2024 4.48 4.48 4.48 4.48 -
04 Nov, 2024 4.48 4.48 4.48 4.48 -
01 Nov, 2024 4.48 4.48 4.48 4.48 -