Pets at Home Group Plc (PAHGF)

USD 3.62

(23.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.48 4.48 4.48 4.48 -
30 Oct, 2024 4.48 4.48 4.48 4.48 -
29 Oct, 2024 4.48 4.48 4.48 4.48 -
28 Oct, 2024 4.48 4.48 4.48 4.48 -
25 Oct, 2024 4.48 4.48 4.48 4.48 -
24 Oct, 2024 4.48 4.48 4.48 4.48 -
23 Oct, 2024 4.48 4.48 4.48 4.48 -
22 Oct, 2024 4.48 4.48 4.48 4.48 -
21 Oct, 2024 4.48 4.48 4.48 4.48 -
18 Oct, 2024 4.48 4.48 4.48 4.48 -