Pets at Home Group Plc (PAHGF)
USD 3.62
(23.13%)
USD 3.62
(23.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 579.00 |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 7758.00 |
| 02 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1158.00 |
| 01 Apr, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1981.00 |
| 31 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2482.00 |
| 28 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2482.00 |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 690.00 |
| 25 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 366.00 |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2482.00 |
0JXQ
AMN
353200
SHANGAR
0L1G
TKO