Pets at Home Group Plc (PAHGF)
USD 3.62
(23.13%)
USD 3.62
(23.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2482.00 |
| 06 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2482.00 |
| 05 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 4944.00 |
| 04 Mar, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 17.58 Thousand |
| 03 Mar, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 7793.00 |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2482.00 |
| 27 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 7892.00 |
| 26 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 29.63 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 12.61 Thousand |
| 24 Feb, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2482.00 |
0JXQ
AMN
353200
SHANGAR
0L1G
TKO