PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 08 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 07 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 501.00 |
| 06 May, 2025 | 3.01 | 4.0 | 2.99 | 2.99 | 11.82 Thousand |
| 05 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 600.00 |
| 29 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 400.00 |
| 28 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
7202
9479
NGENIC
CTO-PA
IMAX
7422