Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.88 0.88 0.88 0.88 -
01 Mar, 2024 0.88 0.88 0.88 0.88 -
29 Feb, 2024 0.88 0.88 0.88 0.88 -
28 Feb, 2024 0.88 0.88 0.88 0.88 -
27 Feb, 2024 0.88 0.88 0.88 0.88 -
26 Feb, 2024 0.88 0.88 0.88 0.88 -
23 Feb, 2024 0.88 0.88 0.88 0.88 -
22 Feb, 2024 0.88 0.88 0.88 0.88 -
21 Feb, 2024 0.88 0.88 0.88 0.88 -
20 Feb, 2024 0.88 0.88 0.88 0.88 -