Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.88 0.88 0.88 0.88 -
15 Feb, 2024 0.88 0.88 0.88 0.88 -
14 Feb, 2024 0.88 0.88 0.88 0.88 -
13 Feb, 2024 0.88 0.88 0.88 0.88 -
12 Feb, 2024 0.88 0.88 0.88 0.88 -
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 -
07 Feb, 2024 0.88 0.88 0.88 0.88 -
06 Feb, 2024 0.88 0.88 0.88 0.88 13.24 Thousand
05 Feb, 2024 0.89 0.89 0.89 0.89 -