Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.86 0.86 0.86 0.86 -
03 Jan, 2024 0.86 0.86 0.86 0.86 -
02 Jan, 2024 0.86 0.86 0.86 0.86 -
29 Dec, 2023 0.86 0.86 0.86 0.86 -
28 Dec, 2023 0.86 0.86 0.86 0.86 -
27 Dec, 2023 0.86 0.86 0.86 0.86 -
26 Dec, 2023 0.86 0.86 0.86 0.86 -
22 Dec, 2023 0.86 0.86 0.86 0.86 -
21 Dec, 2023 0.86 0.86 0.86 0.86 -
20 Dec, 2023 0.86 0.86 0.86 0.86 -