Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.86 0.86 0.86 0.86 -
18 Dec, 2023 0.86 0.86 0.86 0.86 -
15 Dec, 2023 0.86 0.86 0.86 0.86 -
14 Dec, 2023 0.86 0.86 0.86 0.86 -
13 Dec, 2023 0.86 0.86 0.86 0.86 -
12 Dec, 2023 0.86 0.86 0.86 0.86 -
11 Dec, 2023 0.86 0.86 0.86 0.86 -
08 Dec, 2023 0.86 0.86 0.86 0.86 -
07 Dec, 2023 0.86 0.86 0.86 0.86 -
06 Dec, 2023 0.86 0.86 0.86 0.86 -