PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 50.0 50.0 50.0 50.0 100.00
16 Jun, 2025 49.0 49.0 49.0 49.0 -
13 Jun, 2025 49.0 49.0 49.0 49.0 -
12 Jun, 2025 49.0 49.0 49.0 49.0 -
11 Jun, 2025 48.54 50.0 48.54 49.0 2440.00
10 Jun, 2025 48.33 48.33 48.33 48.33 -
09 Jun, 2025 48.33 48.33 48.33 48.33 -
06 Jun, 2025 48.33 48.33 48.33 48.33 -
05 Jun, 2025 48.25 48.33 48.25 48.33 1000.00
04 Jun, 2025 48.25 48.25 48.25 48.25 100.00