PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.0 42.0 42.0 42.0 -
22 Sep, 2023 42.0 42.0 42.0 42.0 -
21 Sep, 2023 42.0 42.0 42.0 42.0 -
20 Sep, 2023 42.0 42.0 42.0 42.0 -
19 Sep, 2023 42.0 42.0 42.0 42.0 120.00
18 Sep, 2023 42.25 42.25 42.25 42.25 -
15 Sep, 2023 42.25 42.25 42.25 42.25 -
14 Sep, 2023 42.25 42.25 42.25 42.25 -