PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 50.0 50.0 50.0 50.0 101.00
26 Jun, 2025 50.0 50.0 50.0 50.0 -
25 Jun, 2025 50.0 50.0 50.0 50.0 -
24 Jun, 2025 50.0 50.0 50.0 50.0 305.00
23 Jun, 2025 50.0 50.0 50.0 50.0 101.00
20 Jun, 2025 50.0 50.0 50.0 50.0 -
18 Jun, 2025 50.0 50.0 50.0 50.0 -
17 Jun, 2025 50.0 50.0 50.0 50.0 100.00
16 Jun, 2025 49.0 49.0 49.0 49.0 -
13 Jun, 2025 49.0 49.0 49.0 49.0 -