ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.28 6.28 6.28 6.28 -
22 Jan, 2024 6.28 6.28 6.28 6.28 -
19 Jan, 2024 6.28 6.28 6.28 6.28 -
18 Jan, 2024 6.28 6.28 6.28 6.28 -
17 Jan, 2024 6.09 6.28 6.09 6.28 200.00
16 Jan, 2024 6.62 6.62 6.62 6.62 -
12 Jan, 2024 6.62 6.62 6.62 6.62 -
11 Jan, 2024 6.62 6.62 6.62 6.62 -
10 Jan, 2024 6.62 6.62 6.62 6.62 -
09 Jan, 2024 6.62 6.62 6.62 6.62 -