ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.75 8.75 8.75 8.75 -
03 Oct, 2023 8.75 8.75 8.75 8.75 -
02 Oct, 2023 8.75 8.75 8.75 8.75 -
29 Sep, 2023 8.75 8.75 8.75 8.75 -
28 Sep, 2023 8.75 8.75 8.75 8.75 -
27 Sep, 2023 8.75 8.75 8.75 8.75 -
26 Sep, 2023 8.75 8.75 8.75 8.75 -
25 Sep, 2023 8.75 8.75 8.75 8.75 -
22 Sep, 2023 8.75 8.75 8.75 8.75 -
21 Sep, 2023 8.75 8.75 8.75 8.75 -