ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.75 8.75 8.75 8.75 -
31 Oct, 2023 8.75 8.75 8.75 8.75 -
30 Oct, 2023 8.75 8.75 8.75 8.75 -
27 Oct, 2023 8.75 8.75 8.75 8.75 -
26 Oct, 2023 8.75 8.75 8.75 8.75 -
25 Oct, 2023 8.75 8.75 8.75 8.75 -
24 Oct, 2023 8.75 8.75 8.75 8.75 -
23 Oct, 2023 8.75 8.75 8.75 8.75 -
20 Oct, 2023 8.75 8.75 8.75 8.75 -
19 Oct, 2023 8.75 8.75 8.75 8.75 -