ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.75 8.75 8.75 8.75 -
17 Oct, 2023 8.75 8.75 8.75 8.75 -
16 Oct, 2023 8.75 8.75 8.75 8.75 -
13 Oct, 2023 8.75 8.75 8.75 8.75 -
12 Oct, 2023 8.75 8.75 8.75 8.75 -
11 Oct, 2023 8.75 8.75 8.75 8.75 -
10 Oct, 2023 8.75 8.75 8.75 8.75 -
09 Oct, 2023 8.75 8.75 8.75 8.75 -
06 Oct, 2023 8.75 8.75 8.75 8.75 -
05 Oct, 2023 8.75 8.75 8.75 8.75 -