PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 09 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 08 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 212.00 |
| 05 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 446.00 |
| 04 Jan, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 343.00 |
| 03 Jan, 2024 | 5.45 | 5.46 | 5.41 | 5.46 | 5130.00 |
| 02 Jan, 2024 | 5.36 | 5.36 | 5.11 | 5.11 | 5747.00 |
| 29 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Dec, 2023 | 5.24 | 5.35 | 5.24 | 5.35 | 1420.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO