PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 836.00 |
| 08 Dec, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 800.00 |
| 07 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 916.00 |
| 06 Dec, 2023 | 5.1 | 5.16 | 5.1 | 5.16 | 600.00 |
| 05 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1407.00 |
| 04 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 01 Dec, 2023 | 4.95 | 5.29 | 4.95 | 5.29 | 412.00 |
| 30 Nov, 2023 | 5.21 | 5.21 | 5.08 | 5.08 | 1605.00 |
| 29 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 500.00 |
| 28 Nov, 2023 | 5.1 | 5.26 | 5.1 | 5.26 | 625.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO