PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.41 | 3.45 | 3.41 | 3.45 | 1983.00 |
| 16 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 424.00 |
| 15 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 221.00 |
| 14 May, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 5900.00 |
| 13 May, 2025 | 3.2 | 3.2 | 3.18 | 3.2 | 11.01 Thousand |
| 12 May, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 32.3 Thousand |
| 09 May, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 08 May, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2100.00 |
| 07 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 4000.00 |
| 06 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3200.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232