PharmChem, Inc. (PCHM)

USD 3.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2.98 2.98 2.98 2.98 2000.00
02 May, 2025 3.0 3.0 3.0 3.0 -
01 May, 2025 3.0 3.0 3.0 3.0 -
30 Apr, 2025 3.0 3.0 3.0 3.0 -
29 Apr, 2025 3.0 3.0 3.0 3.0 -
28 Apr, 2025 3.0 3.0 2.99 3.0 6000.00
25 Apr, 2025 3.0 3.0 3.0 3.0 2700.00
24 Apr, 2025 3.0 3.0 2.96 3.0 5400.00
23 Apr, 2025 2.97 2.97 2.97 2.97 -
22 Apr, 2025 2.97 2.97 2.97 2.97 -