PharmChem, Inc. (PCHM)
USD 3.0
(-0.13%)
USD 3.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.39 | 3.39 | 3.25 | 3.27 | 1700.00 |
| 03 Apr, 2025 | 3.1 | 3.4 | 3.0 | 3.4 | 6500.00 |
| 02 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1900.00 |
| 01 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1900.00 |
| 31 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1900.00 |
| 28 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1900.00 |
| 25 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3000.00 |
| 24 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1900.00 |
AIRJW
SKMEGGPROD
LYKALABS
BMED
NGEX
300232