PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 01 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444