Pennon Group Plc (PEGRF)

USD 6.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6.14 6.14 6.14 6.14 700.00
28 Apr, 2025 6.7 6.7 6.7 6.7 -
25 Apr, 2025 6.7 6.7 6.7 6.7 -
24 Apr, 2025 6.7 6.7 6.7 6.7 -
23 Apr, 2025 6.7 6.7 6.7 6.7 700.00
22 Apr, 2025 6.72 6.72 6.72 6.72 -
21 Apr, 2025 6.72 6.72 6.72 6.72 -
17 Apr, 2025 6.72 6.72 6.72 6.72 200.00
16 Apr, 2025 6.3 6.3 6.3 6.3 -
15 Apr, 2025 6.3 6.3 6.3 6.3 100.00