Pennon Group Plc (PEGRF)

USD 6.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5.13 5.13 5.13 5.13 -
28 Mar, 2025 5.13 5.13 5.13 5.13 -
27 Mar, 2025 5.13 5.13 5.13 5.13 -
26 Mar, 2025 5.13 5.13 5.13 5.13 -
25 Mar, 2025 5.13 5.13 5.13 5.13 -
24 Mar, 2025 5.13 5.13 5.13 5.13 -
21 Mar, 2025 5.13 5.13 5.13 5.13 -
20 Mar, 2025 5.13 5.13 5.13 5.13 -
19 Mar, 2025 5.13 5.13 5.13 5.13 -
18 Mar, 2025 5.13 5.13 5.13 5.13 -