Pennon Group Plc (PEGRF)

USD 6.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.88 6.88 6.88 6.88 -
03 Jun, 2025 6.88 6.88 6.88 6.88 -
02 Jun, 2025 6.88 6.88 6.88 6.88 -
30 May, 2025 6.88 6.88 6.88 6.88 -
29 May, 2025 6.88 6.88 6.88 6.88 -
28 May, 2025 6.88 6.88 6.88 6.88 -
27 May, 2025 6.88 6.88 6.88 6.88 100.00
23 May, 2025 6.88 6.88 6.88 6.88 -
22 May, 2025 6.88 6.88 6.88 6.88 402.00
21 May, 2025 6.95 6.95 6.95 6.95 -