Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 795.83 795.83 795.83 795.83 -
29 Apr, 2025 795.83 795.83 795.83 795.83 1.00
28 Apr, 2025 720.0 720.0 720.0 720.0 -
25 Apr, 2025 720.0 720.0 720.0 720.0 -
24 Apr, 2025 720.0 720.0 720.0 720.0 -
23 Apr, 2025 720.0 720.0 720.0 720.0 -
22 Apr, 2025 720.0 720.0 720.0 720.0 -
21 Apr, 2025 720.0 720.0 720.0 720.0 -
17 Apr, 2025 720.0 720.0 720.0 720.0 -
16 Apr, 2025 720.0 720.0 720.0 720.0 -