Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 875.0 875.0 875.0 875.0 1.00
28 May, 2025 850.0 850.0 850.0 850.0 -
27 May, 2025 850.0 850.0 850.0 850.0 -
26 May, 2025 720.0 850.0 720.0 850.0 1.00
23 May, 2025 850.0 850.0 850.0 850.0 -
22 May, 2025 832.93 850.0 832.93 850.0 11.00
21 May, 2025 795.83 795.83 795.83 795.83 -
20 May, 2025 795.83 795.83 795.83 795.83 -
19 May, 2025 795.83 795.83 795.83 795.83 -
16 May, 2025 795.83 795.83 795.83 795.83 -