Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 701.78 701.78 701.78 701.78 -
26 Dec, 2023 701.78 701.78 701.78 701.78 -
22 Dec, 2023 701.78 701.78 701.78 701.78 -
21 Dec, 2023 701.78 701.78 701.78 701.78 -
20 Dec, 2023 701.78 701.78 701.78 701.78 4.00
19 Dec, 2023 723.16 723.16 723.16 723.16 -
18 Dec, 2023 723.16 723.16 723.16 723.16 -
15 Dec, 2023 723.16 723.16 723.16 723.16 -
14 Dec, 2023 723.16 723.16 723.16 723.16 -
13 Dec, 2023 723.16 723.16 723.16 723.16 -