Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 723.16 723.16 723.16 723.16 -
20 Nov, 2023 723.16 723.16 723.16 723.16 -
17 Nov, 2023 723.16 723.16 723.16 723.16 -
16 Nov, 2023 723.16 723.16 723.16 723.16 -
15 Nov, 2023 723.16 723.16 723.16 723.16 -
14 Nov, 2023 723.16 723.16 723.16 723.16 -
13 Nov, 2023 723.16 723.16 723.16 723.16 -
10 Nov, 2023 723.16 723.16 723.16 723.16 -
09 Nov, 2023 723.16 723.16 723.16 723.16 -
08 Nov, 2023 723.16 723.16 723.16 723.16 -