Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 723.16 723.16 723.16 723.16 -
09 Oct, 2023 723.16 723.16 723.16 723.16 -
06 Oct, 2023 723.16 723.16 723.16 723.16 -
05 Oct, 2023 723.16 723.16 723.16 723.16 -
04 Oct, 2023 723.16 723.16 723.16 723.16 -
03 Oct, 2023 723.16 723.16 723.16 723.16 -
02 Oct, 2023 723.16 723.16 723.16 723.16 -
29 Sep, 2023 723.16 723.16 723.16 723.16 -
28 Sep, 2023 723.16 723.16 723.16 723.16 4.00
27 Sep, 2023 755.0 755.0 755.0 755.0 -