Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 723.16 723.16 723.16 723.16 -
23 Oct, 2023 723.16 723.16 723.16 723.16 -
20 Oct, 2023 723.16 723.16 723.16 723.16 -
19 Oct, 2023 723.16 723.16 723.16 723.16 -
18 Oct, 2023 723.16 723.16 723.16 723.16 -
17 Oct, 2023 723.16 723.16 723.16 723.16 -
16 Oct, 2023 723.16 723.16 723.16 723.16 -
13 Oct, 2023 723.16 723.16 723.16 723.16 -
12 Oct, 2023 723.16 723.16 723.16 723.16 -
11 Oct, 2023 723.16 723.16 723.16 723.16 -