PHX Energy Services Corp. (PHXHF)
USD 5.61
(1.55%)
USD 5.61
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 20 May, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 305.00 |
| 19 May, 2025 | 5.96 | 6.56 | 5.88 | 6.56 | 1.00 |
| 16 May, 2025 | 5.96 | 5.96 | 5.88 | 5.88 | 15.44 Thousand |
| 15 May, 2025 | 6.04 | 6.04 | 5.91 | 5.92 | 16.3 Thousand |
| 14 May, 2025 | 5.75 | 5.99 | 5.73 | 5.99 | 4600.00 |
| 13 May, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 3600.00 |
| 12 May, 2025 | 5.86 | 5.86 | 5.7 | 5.73 | 12.3 Thousand |
| 09 May, 2025 | 5.61 | 5.69 | 5.58 | 5.67 | 5512.00 |
| 08 May, 2025 | 5.69 | 5.7 | 5.57 | 5.57 | 2300.00 |
GSIT
RWNFF
PUPOF
4403
LCR
AVIA