PHX Energy Services Corp. (PHXHF)
USD 5.61
(1.55%)
USD 5.61
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.57 | 5.57 | 5.54 | 5.57 | 5100.00 |
| 23 Apr, 2025 | 5.52 | 5.54 | 5.52 | 5.54 | 1100.00 |
| 22 Apr, 2025 | 5.54 | 5.69 | 5.54 | 5.59 | 5100.00 |
| 21 Apr, 2025 | 5.7 | 5.7 | 5.43 | 5.44 | 13.6 Thousand |
| 17 Apr, 2025 | 5.62 | 5.65 | 5.62 | 5.65 | 1500.00 |
| 16 Apr, 2025 | 5.48 | 5.5 | 5.48 | 5.5 | 600.00 |
| 15 Apr, 2025 | 5.47 | 5.48 | 5.46 | 5.48 | 12.22 Thousand |
| 14 Apr, 2025 | 5.59 | 5.65 | 5.47 | 5.47 | 19.5 Thousand |
| 11 Apr, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | 4130.00 |
| 10 Apr, 2025 | 5.9 | 5.9 | 5.44 | 5.51 | 21 Thousand |
GSIT
RWNFF
PUPOF
4403
LCR
AVIA