PHX Energy Services Corp. (PHXHF)
USD 5.61
(1.55%)
USD 5.61
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.17 | 5.8 | 5.1 | 5.8 | 27.12 Thousand |
| 08 Apr, 2025 | 5.4 | 5.45 | 5.18 | 5.18 | 3900.00 |
| 07 Apr, 2025 | 5.38 | 5.38 | 4.88 | 5.12 | 10.9 Thousand |
| 04 Apr, 2025 | 6.0 | 6.01 | 5.37 | 5.37 | 7100.00 |
| 03 Apr, 2025 | 6.11 | 6.11 | 6.03 | 6.06 | 1600.00 |
| 02 Apr, 2025 | 6.42 | 6.45 | 6.11 | 6.2 | 9600.00 |
| 01 Apr, 2025 | 6.15 | 6.21 | 6.08 | 6.15 | 9202.00 |
| 31 Mar, 2025 | 6.65 | 6.65 | 6.12 | 6.21 | 12.14 Thousand |
| 28 Mar, 2025 | 6.38 | 6.4 | 6.35 | 6.35 | 6943.00 |
| 27 Mar, 2025 | 6.51 | 6.51 | 6.47 | 6.47 | 2208.00 |
GSIT
RWNFF
PUPOF
4403
LCR
AVIA