PHX Energy Services Corp. (PHXHF)

USD 5.61

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.48 6.55 6.48 6.55 31.32 Thousand
10 Feb, 2025 6.47 6.47 6.45 6.45 5000.00
07 Feb, 2025 6.45 6.45 6.45 6.45 -
06 Feb, 2025 6.45 6.45 6.45 6.45 300.00
05 Feb, 2025 6.52 6.52 6.52 6.52 240.00
04 Feb, 2025 6.11 6.11 6.11 6.11 -
03 Feb, 2025 6.05 6.11 6.0 6.11 4732.00
31 Jan, 2025 6.29 6.29 6.28 6.28 1146.00
30 Jan, 2025 6.5 6.5 6.48 6.48 1600.00
29 Jan, 2025 6.43 6.43 6.43 6.43 1100.00