PHX Energy Services Corp. (PHXHF)

USD 5.61

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 5.85 5.85 5.85 5.85 -
11 Mar, 2025 5.85 5.85 5.85 5.85 839.00
10 Mar, 2025 5.98 6.1 5.85 5.85 6738.00
07 Mar, 2025 6.28 6.28 6.03 6.03 6821.00
06 Mar, 2025 5.92 6.02 5.92 5.94 1937.00
05 Mar, 2025 5.92 5.92 5.91 5.92 5100.00
04 Mar, 2025 5.86 5.89 5.83 5.89 13.9 Thousand
03 Mar, 2025 6.2 6.2 5.93 5.93 11.74 Thousand
28 Feb, 2025 6.26 6.26 6.23 6.23 4800.00
27 Feb, 2025 6.35 6.35 6.19 6.2 4100.00